UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU32 /
| 31/07/2024 15:46:29 | Chg. -0.310 | Volume | Bid17:36:08 | Ask17:36:08 | High | Low |
|---|---|---|---|---|---|---|
| 214.680EUR | -0.14% | - Turnover: - |
215.060Bid Size: 500 | 215.220Ask Size: 500 | 215.900 | 214.680 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 15:46:29 | 214.680 | 0 |
| 31/07/2024 | 13:45:58 | 215.040 | 0 |
| 31/07/2024 | 11:46:41 | 215.900 | 0 |
| 31/07/2024 | 09:46:55 | 215.800 | 0 |
| 31/07/2024 | 09:02:54 | 215.730 | 0 |
| 30/07/2024 | 21:46:44 | 214.990 | 0 |
| 30/07/2024 | 19:47:13 | 214.990 | 0 |
| 30/07/2024 | 17:46:54 | 214.990 | 0 |
| 30/07/2024 | 15:46:07 | 215.680 | 0 |
| 30/07/2024 | 13:46:06 | 215.130 | 0 |
| 30/07/2024 | 11:45:53 | 214.540 | 0 |
| 30/07/2024 | 09:46:27 | 214.750 | 0 |
| 30/07/2024 | 09:02:16 | 214.090 | 0 |
All quotes in EUR
