UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU24 /
| 05.07.2024 21:47:01 | Zm. +0,610 | Wolumen | Bid21:59:11 | Ask21:59:11 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 224,640EUR | +0,27% | - Obrót: - |
224,660Wolumen Bid: 300 | 225,000Wolumen Ask: 300 | 224,640 | 224,170 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 05.07.2024 | 21:47:01 | 224,640 | 0 |
| 05.07.2024 | 19:47:11 | 224,510 | 0 |
| 05.07.2024 | 17:47:14 | 224,510 | 0 |
| 05.07.2024 | 15:46:11 | 224,510 | 0 |
| 05.07.2024 | 13:45:46 | 224,600 | 0 |
| 05.07.2024 | 11:45:24 | 224,630 | 0 |
| 05.07.2024 | 09:45:34 | 224,330 | 0 |
| 05.07.2024 | 09:02:09 | 224,170 | 0 |
| 04.07.2024 | 21:46:03 | 224,030 | 0 |
| 04.07.2024 | 19:46:55 | 224,030 | 0 |
| 04.07.2024 | 17:46:03 | 224,030 | 0 |
| 04.07.2024 | 15:46:16 | 224,030 | 0 |
| 04.07.2024 | 13:46:43 | 223,730 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
