UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU24 /
| 2024-07-05 9:47:01 PM | Chg. +0.610 | Volume | Bid9:59:11 PM | Ask9:59:11 PM | High | Low |
|---|---|---|---|---|---|---|
| 224.640EUR | +0.27% | - Turnover: - |
224.660Bid Size: 300 | 225.000Ask Size: 300 | 224.640 | 224.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 9:47:01 PM | 224.640 | 0 |
| 2024-07-05 | 7:47:11 PM | 224.510 | 0 |
| 2024-07-05 | 5:47:14 PM | 224.510 | 0 |
| 2024-07-05 | 3:46:11 PM | 224.510 | 0 |
| 2024-07-05 | 1:45:46 PM | 224.600 | 0 |
| 2024-07-05 | 11:45:24 AM | 224.630 | 0 |
| 2024-07-05 | 9:45:34 AM | 224.330 | 0 |
| 2024-07-05 | 9:02:09 AM | 224.170 | 0 |
| 2024-07-04 | 9:46:03 PM | 224.030 | 0 |
| 2024-07-04 | 7:46:55 PM | 224.030 | 0 |
| 2024-07-04 | 5:46:03 PM | 224.030 | 0 |
| 2024-07-04 | 3:46:16 PM | 224.030 | 0 |
| 2024-07-04 | 1:46:43 PM | 223.730 | 0 |
All quotes in EUR
