UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU24 /
6/27/2024 9:47:05 PM | Chg. -0.150 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
---|---|---|---|---|---|---|
222.100EUR | -0.07% | - Turnover: - |
222.010Bid Size: 300 | 222.210Ask Size: 300 | 222.590 | 222.030 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
6/27/2024 | 9:47:05 PM | 222.100 | 0 |
6/27/2024 | 7:46:55 PM | 222.100 | 0 |
6/27/2024 | 5:45:26 PM | 222.030 | 0 |
6/27/2024 | 3:45:46 PM | 222.460 | 0 |
6/27/2024 | 1:45:20 PM | 222.580 | 0 |
6/27/2024 | 11:45:12 AM | 222.590 | 0 |
6/27/2024 | 9:45:19 AM | 222.340 | 0 |
6/27/2024 | 9:00:51 AM | 222.250 | 0 |
6/26/2024 | 9:46:33 PM | 222.250 | 0 |
6/26/2024 | 7:46:00 PM | 222.170 | 0 |
6/26/2024 | 5:45:08 PM | 222.170 | 0 |
6/26/2024 | 3:45:07 PM | 220.650 | 0 |
6/26/2024 | 1:46:49 PM | 221.410 | 0 |
All quotes in EUR