UC BON.CAP.CERT. 09/24 MRK/ DE000HD2QU24 /
| 27/06/2024 21:47:05 | Chg. -0.150 | Volume | Bid21:59:43 | Ask21:59:43 | High | Low |
|---|---|---|---|---|---|---|
| 222.100EUR | -0.07% | - Turnover: - |
222.010Bid Size: 300 | 222.210Ask Size: 300 | 222.590 | 222.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 27/06/2024 | 21:47:05 | 222.100 | 0 |
| 27/06/2024 | 19:46:55 | 222.100 | 0 |
| 27/06/2024 | 17:45:26 | 222.030 | 0 |
| 27/06/2024 | 15:45:46 | 222.460 | 0 |
| 27/06/2024 | 13:45:20 | 222.580 | 0 |
| 27/06/2024 | 11:45:12 | 222.590 | 0 |
| 27/06/2024 | 09:45:19 | 222.340 | 0 |
| 27/06/2024 | 09:00:51 | 222.250 | 0 |
| 26/06/2024 | 21:46:33 | 222.250 | 0 |
| 26/06/2024 | 19:46:00 | 222.170 | 0 |
| 26/06/2024 | 17:45:08 | 222.170 | 0 |
| 26/06/2024 | 15:45:07 | 220.650 | 0 |
| 26/06/2024 | 13:46:49 | 221.410 | 0 |
All quotes in EUR
