UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3P0 /
| 2024-07-31 9:47:11 PM | Chg. +0.290 | Volume | Bid9:59:01 PM | Ask9:59:01 PM | High | Low |
|---|---|---|---|---|---|---|
| 243.190EUR | +0.12% | - Turnover: - |
243.020Bid Size: 300 | 243.200Ask Size: 300 | 244.270 | 242.670 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:47:11 PM | 243.190 | 0 |
| 2024-07-31 | 7:47:06 PM | 243.190 | 0 |
| 2024-07-31 | 5:46:52 PM | 243.190 | 0 |
| 2024-07-31 | 3:47:14 PM | 242.670 | 0 |
| 2024-07-31 | 1:46:30 PM | 243.070 | 0 |
| 2024-07-31 | 11:45:31 AM | 244.270 | 0 |
| 2024-07-31 | 9:46:51 AM | 244.140 | 0 |
| 2024-07-31 | 9:02:52 AM | 244.070 | 0 |
| 2024-07-30 | 9:46:40 PM | 242.900 | 0 |
| 2024-07-30 | 7:46:58 PM | 243.020 | 0 |
| 2024-07-30 | 5:46:21 PM | 243.020 | 0 |
| 2024-07-30 | 3:45:15 PM | 243.880 | 0 |
| 2024-07-30 | 1:46:07 PM | 243.340 | 0 |
All quotes in EUR
