UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3P0 /
| 23/08/2024 21:45:48 | Chg. +1.400 | Volume | Bid21:59:58 | Ask21:59:58 | High | Low |
|---|---|---|---|---|---|---|
| 249.890EUR | +0.56% | - Turnover: - |
249.810Bid Size: 300 | 250.000Ask Size: 300 | 249.890 | 248.490 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/08/2024 | 21:45:48 | 249.890 | 0 |
| 23/08/2024 | 19:45:17 | 249.830 | 0 |
| 23/08/2024 | 17:45:47 | 249.700 | 0 |
| 23/08/2024 | 15:46:06 | 249.480 | 0 |
| 23/08/2024 | 13:46:43 | 249.220 | 0 |
| 23/08/2024 | 11:46:58 | 248.840 | 0 |
| 23/08/2024 | 09:45:39 | 248.490 | 0 |
| 23/08/2024 | 09:01:19 | 248.680 | 0 |
| 22/08/2024 | 21:45:32 | 248.490 | 0 |
| 22/08/2024 | 19:45:09 | 248.490 | 0 |
| 22/08/2024 | 17:45:29 | 248.490 | 0 |
| 22/08/2024 | 15:46:00 | 248.840 | 0 |
| 22/08/2024 | 13:46:20 | 248.590 | 0 |
All quotes in EUR
