UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3P0 /
| 2024-07-30 9:46:40 PM | Chg. +1.460 | Volume | Bid9:59:09 PM | Ask9:59:09 PM | High | Low |
|---|---|---|---|---|---|---|
| 242.900EUR | +0.60% | - Turnover: - |
242.810Bid Size: 300 | 242.990Ask Size: 300 | 243.880 | 241.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:46:40 PM | 242.900 | 0 |
| 2024-07-30 | 7:46:58 PM | 243.020 | 0 |
| 2024-07-30 | 5:46:21 PM | 243.020 | 0 |
| 2024-07-30 | 3:45:15 PM | 243.880 | 0 |
| 2024-07-30 | 1:46:07 PM | 243.340 | 0 |
| 2024-07-30 | 11:45:02 AM | 242.440 | 0 |
| 2024-07-30 | 9:45:09 AM | 242.800 | 0 |
| 2024-07-30 | 9:01:20 AM | 241.750 | 0 |
| 2024-07-29 | 9:45:49 PM | 241.440 | 0 |
| 2024-07-29 | 7:45:43 PM | 241.360 | 0 |
| 2024-07-29 | 5:46:16 PM | 241.320 | 0 |
| 2024-07-29 | 3:46:49 PM | 242.180 | 0 |
| 2024-07-29 | 1:47:12 PM | 242.080 | 0 |
All quotes in EUR
