UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3N5 /
| 31/07/2024 21:45:43 | Chg. -0.040 | Volume | Bid21:59:29 | Ask21:59:29 | High | Low |
|---|---|---|---|---|---|---|
| 198.810EUR | -0.02% | - Turnover: - |
198.730Bid Size: 300 | 199.030Ask Size: 300 | 198.880 | 198.790 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 21:45:43 | 198.810 | 0 |
| 31/07/2024 | 19:46:23 | 198.810 | 0 |
| 31/07/2024 | 17:45:50 | 198.810 | 0 |
| 31/07/2024 | 15:47:16 | 198.790 | 0 |
| 31/07/2024 | 13:47:10 | 198.800 | 0 |
| 31/07/2024 | 11:46:37 | 198.860 | 0 |
| 31/07/2024 | 09:46:57 | 198.860 | 0 |
| 31/07/2024 | 09:02:52 | 198.880 | 0 |
| 30/07/2024 | 21:46:42 | 198.850 | 0 |
| 30/07/2024 | 19:46:22 | 198.850 | 0 |
| 30/07/2024 | 17:45:50 | 198.850 | 0 |
| 30/07/2024 | 15:45:09 | 198.850 | 0 |
| 30/07/2024 | 13:46:05 | 198.750 | 0 |
All quotes in EUR
