UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 01.08.2024 09:45:57 | Diff. +0.140 | Volumen | Geld09:52:31 | Brief09:52:31 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 189.020EUR | +0.07% | - Umsatz: - |
189.120Geld Vol: 2'000 | 189.180Brief Vol: 2'000 | 189.020 | 188.980 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 01.08.2024 | 09:45:57 | 189.020 | 0 |
| 01.08.2024 | 09:03:02 | 188.980 | 0 |
| 31.07.2024 | 21:46:31 | 188.880 | 0 |
| 31.07.2024 | 19:45:34 | 188.880 | 0 |
| 31.07.2024 | 17:45:13 | 188.880 | 0 |
| 31.07.2024 | 15:45:24 | 188.870 | 0 |
| 31.07.2024 | 13:45:39 | 188.880 | 0 |
| 31.07.2024 | 11:46:16 | 188.940 | 0 |
| 31.07.2024 | 09:46:17 | 188.900 | 0 |
| 31.07.2024 | 09:02:50 | 188.940 | 0 |
| 30.07.2024 | 21:45:48 | 188.930 | 0 |
| 30.07.2024 | 19:45:29 | 188.930 | 0 |
| 30.07.2024 | 17:45:41 | 188.930 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
