UC BON.CAP.CERT. 09/24 MRK/ DE000HD2L3Q8 /
| 26/08/2024 09:45:45 | Chg. +0.060 | Volume | Bid26/08/2024 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 189.970EUR | +0.03% | - Turnover: - |
189.970Bid Size: 2,000 | -Ask Size: - | 189.970 | 189.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/08/2024 | 09:45:45 | 189.970 | 0 |
| 26/08/2024 | 09:01:52 | 189.910 | 0 |
| 23/08/2024 | 21:46:49 | 189.910 | 0 |
| 23/08/2024 | 19:47:02 | 189.930 | 0 |
| 23/08/2024 | 17:45:59 | 189.930 | 0 |
| 23/08/2024 | 15:46:18 | 189.970 | 0 |
| 23/08/2024 | 13:45:42 | 189.970 | 0 |
| 23/08/2024 | 11:45:02 | 189.970 | 0 |
| 23/08/2024 | 09:45:21 | 189.970 | 0 |
| 23/08/2024 | 09:01:34 | 189.910 | 0 |
| 22/08/2024 | 21:46:04 | 189.910 | 0 |
| 22/08/2024 | 19:45:31 | 189.930 | 0 |
| 22/08/2024 | 17:46:26 | 189.930 | 0 |
All quotes in EUR
