UC BON.CAP.CERT. 09/24 M4I/ DE000HD4AMK3 /
| 26/07/2024 21:45:18 | Chg. +66.210 | Volume | Bid21:59:56 | Ask21:59:56 | High | Low |
|---|---|---|---|---|---|---|
| 646.110EUR | +11.42% | - Turnover: - |
650.080Bid Size: 400 | 650.540Ask Size: 400 | 654.290 | 586.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:45:18 | 646.110 | 0 |
| 26/07/2024 | 19:45:21 | 654.290 | 0 |
| 26/07/2024 | 17:45:22 | 640.130 | 0 |
| 26/07/2024 | 15:45:17 | 622.860 | 0 |
| 26/07/2024 | 13:45:21 | 591.950 | 0 |
| 26/07/2024 | 11:45:24 | 599.340 | 0 |
| 26/07/2024 | 09:45:46 | 586.720 | 0 |
| 26/07/2024 | 09:00:28 | 586.210 | 0 |
| 25/07/2024 | 21:46:13 | 579.900 | 0 |
| 25/07/2024 | 19:45:11 | 613.260 | 0 |
| 25/07/2024 | 17:45:42 | 612.370 | 0 |
| 25/07/2024 | 15:45:48 | 591.050 | 0 |
| 25/07/2024 | 13:45:01 | 590.310 | 0 |
All quotes in EUR
