| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 11:45:12 AM | 596.970 | 0 |
| 2024-07-25 | 9:45:25 AM | 594.960 | 0 |
| 2024-07-25 | 9:00:27 AM | 596.480 | 0 |
| 2024-07-24 | 9:46:47 PM | 588.850 | 0 |
| 2024-07-24 | 7:45:52 PM | 585.140 | 0 |
| 2024-07-24 | 5:46:21 PM | 578.570 | 0 |
| 2024-07-24 | 3:46:48 PM | 580.890 | 0 |
| 2024-07-24 | 1:46:42 PM | 630.070 | 0 |
| 2024-07-24 | 11:46:53 AM | 622.800 | 0 |
| 2024-07-24 | 9:47:03 AM | 623.190 | 0 |
| 2024-07-24 | 9:00:31 AM | 627.030 | 0 |
| 2024-07-23 | 9:45:38 PM | 683.490 | 0 |
| 2024-07-23 | 7:45:42 PM | 681.920 | 0 |