UC BON.CAP.CERT. 09/24 LXS/ DE000HC9EHT6 /
| 06/08/2024 15:46:09 | Chg. -0.450 | Volume | Bid16:23:32 | Ask16:23:32 | High | Low |
|---|---|---|---|---|---|---|
| 26.700EUR | -1.66% | - Turnover: - |
27.050Bid Size: 8,000 | 27.110Ask Size: 8,000 | 27.810 | 26.700 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/08/2024 | 15:46:09 | 26.700 | 0 |
| 06/08/2024 | 13:45:40 | 27.220 | 0 |
| 06/08/2024 | 11:45:22 | 27.570 | 0 |
| 06/08/2024 | 09:45:04 | 27.810 | 0 |
| 06/08/2024 | 09:03:32 | 27.430 | 0 |
| 05/08/2024 | 21:45:20 | 27.150 | 0 |
| 05/08/2024 | 19:45:35 | 27.150 | 0 |
| 05/08/2024 | 17:45:58 | 27.050 | 0 |
| 05/08/2024 | 15:45:59 | 26.820 | 0 |
| 05/08/2024 | 13:45:56 | 26.870 | 0 |
| 05/08/2024 | 11:45:54 | 27.070 | 0 |
| 05/08/2024 | 09:46:35 | 28.330 | 0 |
| 05/08/2024 | 09:11:12 | 28.330 | 0 |
All quotes in EUR
