| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 7:47:09 PM | 29.280 | 0 |
| 2024-08-14 | 5:46:43 PM | 29.280 | 0 |
| 2024-08-14 | 3:45:54 PM | 29.280 | 0 |
| 2024-08-14 | 1:45:36 PM | 29.260 | 0 |
| 2024-08-14 | 11:46:20 AM | 29.260 | 0 |
| 2024-08-14 | 9:46:16 AM | 29.140 | 0 |
| 2024-08-14 | 9:01:32 AM | 28.970 | 0 |
| 2024-08-13 | 9:45:49 PM | 29.050 | 0 |
| 2024-08-13 | 7:45:53 PM | 29.050 | 0 |
| 2024-08-13 | 5:46:17 PM | 29.050 | 0 |
| 2024-08-13 | 3:45:49 PM | 29.050 | 0 |
| 2024-08-13 | 1:45:46 PM | 28.870 | 0 |
| 2024-08-13 | 11:45:01 AM | 28.870 | 0 |