UC BON.CAP.CERT. 09/24 LXS/ DE000HC9EHV2 /
| 09.08.2024 09:45:39 | Zm. +2,980 | Wolumen | Bid11:42:29 | Ask11:42:29 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 30,690EUR | +10,75% | - Obrót: - |
31,320Wolumen Bid: 6 000 | 31,370Wolumen Ask: 6 000 | 30,690 | 29,430 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 09:45:39 | 30,690 | 0 |
| 09.08.2024 | 09:06:00 | 29,430 | 0 |
| 08.08.2024 | 21:46:47 | 27,710 | 0 |
| 08.08.2024 | 19:46:02 | 27,710 | 0 |
| 08.08.2024 | 17:46:24 | 27,710 | 0 |
| 08.08.2024 | 15:46:45 | 27,710 | 0 |
| 08.08.2024 | 13:46:43 | 27,550 | 0 |
| 08.08.2024 | 11:46:23 | 26,760 | 0 |
| 08.08.2024 | 09:45:47 | 26,500 | 0 |
| 08.08.2024 | 09:01:44 | 26,990 | 0 |
| 07.08.2024 | 21:45:24 | 27,950 | 0 |
| 07.08.2024 | 19:45:21 | 28,170 | 0 |
| 07.08.2024 | 17:45:28 | 28,210 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- ...
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
