| Date | Time | Last | Volume |
|---|---|---|---|
| 11/07/2024 | 09:01:55 | 29.300 | 0 |
| 10/07/2024 | 21:45:19 | 29.300 | 0 |
| 10/07/2024 | 19:45:53 | 29.300 | 0 |
| 10/07/2024 | 17:45:32 | 29.300 | 0 |
| 10/07/2024 | 15:45:20 | 29.300 | 0 |
| 10/07/2024 | 13:46:46 | 29.370 | 0 |
| 10/07/2024 | 11:46:50 | 29.390 | 0 |
| 10/07/2024 | 09:46:39 | 29.350 | 0 |
| 10/07/2024 | 09:01:34 | 29.810 | 0 |
| 09/07/2024 | 21:46:48 | 29.810 | 0 |
| 09/07/2024 | 19:46:57 | 29.810 | 0 |
| 09/07/2024 | 17:46:08 | 29.810 | 0 |
| 09/07/2024 | 15:45:42 | 29.860 | 0 |