UC BON.CAP.CERT. 09/24 LXS/ DE000HC9EHV2 /
| 7/12/2024 3:45:30 PM | Chg. +0.670 | Volume | Bid4:35:57 PM | Ask4:35:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 30.490EUR | +2.25% | - Turnover: - |
30.570Bid Size: 8,000 | 30.640Ask Size: 8,000 | 30.490 | 29.910 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 3:45:30 PM | 30.490 | 0 |
| 7/12/2024 | 1:45:12 PM | 30.110 | 0 |
| 7/12/2024 | 11:45:04 AM | 30.010 | 0 |
| 7/12/2024 | 9:45:25 AM | 29.910 | 0 |
| 7/12/2024 | 9:01:01 AM | 30.020 | 0 |
| 7/11/2024 | 9:46:14 PM | 29.820 | 0 |
| 7/11/2024 | 7:45:07 PM | 29.820 | 0 |
| 7/11/2024 | 5:45:30 PM | 29.770 | 0 |
| 7/11/2024 | 3:46:34 PM | 29.350 | 0 |
| 7/11/2024 | 1:46:57 PM | 28.720 | 0 |
| 7/11/2024 | 11:47:10 AM | 29.000 | 0 |
| 7/11/2024 | 9:45:33 AM | 29.000 | 0 |
| 7/11/2024 | 9:01:55 AM | 29.300 | 0 |
All quotes in EUR
