UC BON.CAP.CERT. 09/24 LOR/ DE000HD12DX5 /
| 09/08/2024 21:45:41 | Chg. -6.800 | Volume | Bid21:59:58 | Demandez à21:59:58 | Haut | Bas |
|---|---|---|---|---|---|---|
| 476.540EUR | -1.41% | - Chiffrre d'affaires: - |
476.790Bid taille: 150 | 477.740Ask la taille: 150 | 478.050 | 464.780 |
Temps et ventes
| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:41 | 476.540 | 0 |
| 09/08/2024 | 19:45:02 | 478.050 | 0 |
| 09/08/2024 | 17:45:14 | 468.630 | 0 |
| 09/08/2024 | 15:45:06 | 464.780 | 0 |
| 09/08/2024 | 13:45:06 | 469.500 | 0 |
| 09/08/2024 | 11:45:08 | 476.500 | 0 |
| 09/08/2024 | 09:46:02 | 472.240 | 0 |
| 09/08/2024 | 09:01:12 | 470.830 | 0 |
| 08/08/2024 | 21:47:09 | 483.340 | 0 |
| 08/08/2024 | 19:46:59 | 481.880 | 0 |
| 08/08/2024 | 17:46:22 | 475.800 | 0 |
| 08/08/2024 | 15:46:52 | 475.940 | 0 |
| 08/08/2024 | 13:46:47 | 460.740 | 0 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans EUR
