| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:47:01 AM | 467.000 | 0 |
| 2024-08-08 | 9:47:06 AM | 475.780 | 0 |
| 2024-08-08 | 9:00:35 AM | 483.750 | 0 |
| 2024-08-07 | 9:46:55 PM | 479.960 | 0 |
| 2024-08-07 | 7:46:46 PM | 486.670 | 0 |
| 2024-08-07 | 5:45:07 PM | 492.600 | 0 |
| 2024-08-07 | 3:46:49 PM | 483.310 | 0 |
| 2024-08-07 | 1:46:52 PM | 486.620 | 0 |
| 2024-08-07 | 11:45:41 AM | 490.550 | 0 |
| 2024-08-07 | 9:45:37 AM | 467.570 | 0 |
| 2024-08-07 | 9:01:04 AM | 467.380 | 0 |
| 2024-08-06 | 9:45:21 PM | 478.440 | 0 |
| 2024-08-06 | 7:45:25 PM | 481.070 | 0 |