UC BON.CAP.CERT. 09/24 LOR/ DE000HC9EKC6 /
| 09/08/2024 21:45:48 | Chg. -1.930 | Volume | Bid21:59:53 | Ask21:59:53 | High | Low |
|---|---|---|---|---|---|---|
| 533.820EUR | -0.36% | - Turnover: - |
533.480Bid Size: 140 | 534.280Ask Size: 140 | 534.130 | 522.130 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:48 | 533.820 | 0 |
| 09/08/2024 | 19:46:05 | 534.130 | 0 |
| 09/08/2024 | 17:46:33 | 527.740 | 0 |
| 09/08/2024 | 15:45:22 | 522.130 | 0 |
| 09/08/2024 | 13:45:01 | 524.980 | 0 |
| 09/08/2024 | 11:45:48 | 530.550 | 0 |
| 09/08/2024 | 09:45:57 | 526.740 | 0 |
| 09/08/2024 | 09:01:32 | 526.160 | 0 |
| 08/08/2024 | 21:45:42 | 535.750 | 0 |
| 08/08/2024 | 19:45:34 | 534.340 | 0 |
| 08/08/2024 | 17:45:32 | 529.650 | 0 |
| 08/08/2024 | 15:45:29 | 528.780 | 0 |
| 08/08/2024 | 13:45:44 | 516.480 | 0 |
All quotes in EUR
