| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:46:56 AM | 521.390 | 0 |
| 2024-08-08 | 9:47:02 AM | 528.540 | 0 |
| 2024-08-08 | 9:00:52 AM | 534.590 | 0 |
| 2024-08-07 | 9:46:44 PM | 531.690 | 0 |
| 2024-08-07 | 7:46:49 PM | 536.850 | 0 |
| 2024-08-07 | 5:46:11 PM | 540.810 | 0 |
| 2024-08-07 | 3:45:57 PM | 535.270 | 0 |
| 2024-08-07 | 1:45:50 PM | 537.390 | 0 |
| 2024-08-07 | 11:45:15 AM | 539.630 | 0 |
| 2024-08-07 | 9:45:53 AM | 521.620 | 0 |
| 2024-08-07 | 9:01:06 AM | 521.620 | 0 |
| 2024-08-06 | 9:45:51 PM | 530.910 | 0 |
| 2024-08-06 | 7:46:12 PM | 532.060 | 0 |