UC BON.CAP.CERT. 09/24 LOR/ DE000HC9EKC6 /
| 12/07/2024 19:45:57 | Chg. +10.940 | Volume | Bid21:13:03 | Ask21:13:03 | High | Low |
|---|---|---|---|---|---|---|
| 561.220EUR | +1.99% | - Turnover: - |
561.560Bid Size: 130 | 561.640Ask Size: 130 | 561.220 | 551.180 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/07/2024 | 19:45:57 | 561.220 | 0 |
| 12/07/2024 | 17:45:30 | 559.820 | 0 |
| 12/07/2024 | 15:45:16 | 556.150 | 0 |
| 12/07/2024 | 13:45:16 | 553.680 | 0 |
| 12/07/2024 | 11:45:12 | 551.180 | 0 |
| 12/07/2024 | 09:45:05 | 553.270 | 0 |
| 12/07/2024 | 09:01:05 | 551.810 | 0 |
| 11/07/2024 | 21:46:48 | 550.280 | 0 |
| 11/07/2024 | 19:47:04 | 550.090 | 0 |
| 11/07/2024 | 17:46:28 | 550.360 | 0 |
| 11/07/2024 | 15:45:41 | 549.620 | 0 |
| 11/07/2024 | 13:45:36 | 546.750 | 0 |
| 11/07/2024 | 11:45:24 | 548.830 | 0 |
All quotes in EUR
