UC BON.CAP.CERT. 09/24 LLY/ DE000HD6AXD0 /
12.07.2024 21:46:59 | Diff. +16,140 | Volumen | Geld21:51:23 | Brief21:51:23 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.036,620EUR | +1,58% | - Umsatz: - |
1.036,830Geld Vol: 200 | 1.037,660Brief Vol: 200 | 1.036,620 | 1.020,480 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:46:59 | 1.036,620 | 0 |
12.07.2024 | 19:45:50 | 1.034,910 | 0 |
12.07.2024 | 17:45:13 | 1.033,310 | 0 |
12.07.2024 | 15:46:33 | 1.027,120 | 0 |
12.07.2024 | 13:46:54 | 1.024,110 | 0 |
12.07.2024 | 11:46:28 | 1.022,750 | 0 |
12.07.2024 | 09:46:20 | 1.020,480 | 0 |
12.07.2024 | 09:00:22 | 1.020,480 | 0 |
11.07.2024 | 21:45:06 | 1.020,480 | 0 |
11.07.2024 | 19:45:18 | 1.017,010 | 0 |
11.07.2024 | 17:45:04 | 1.015,220 | 0 |
11.07.2024 | 15:45:05 | 1.025,070 | 0 |
11.07.2024 | 13:45:26 | 1.027,880 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR