| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 11.07.2024 | 11:45:22 | 1.027,880 | 0 |
| 11.07.2024 | 09:45:22 | 1.027,590 | 0 |
| 11.07.2024 | 09:00:34 | 1.027,590 | 0 |
| 10.07.2024 | 21:45:15 | 1.027,590 | 0 |
| 10.07.2024 | 19:45:13 | 1.027,360 | 0 |
| 10.07.2024 | 17:45:56 | 1.028,700 | 0 |
| 10.07.2024 | 15:45:39 | 1.024,670 | 0 |
| 10.07.2024 | 13:46:01 | 1.024,120 | 0 |
| 10.07.2024 | 11:45:14 | 1.024,050 | 0 |
| 10.07.2024 | 09:45:32 | 1.024,050 | 0 |
| 10.07.2024 | 09:00:25 | 1.023,730 | 0 |
| 09.07.2024 | 21:45:34 | 1.023,340 | 0 |
| 09.07.2024 | 19:45:07 | 1.018,300 | 0 |