UC BON.CAP.CERT. 09/24 LLY/ DE000HD6AXC2 /
| 12/07/2024 21:45:39 | Diferencia +5.030 | Volumen | Bid12/07/2024 | Ask12/07/2024 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,048.870EUR | +0.48% | - Volumen de negocios: - |
1,048.870Volumen de oferta: 200 | 1,049.710Tamaño/ Volumen/ Formato de Ask: 200 | 1,048.870 | 1,043.840 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 12/07/2024 | 21:45:39 | 1,048.870 | 0 |
| 12/07/2024 | 19:46:28 | 1,048.870 | 0 |
| 12/07/2024 | 17:46:03 | 1,048.870 | 0 |
| 12/07/2024 | 15:45:10 | 1,047.440 | 0 |
| 12/07/2024 | 13:45:43 | 1,045.450 | 0 |
| 12/07/2024 | 11:45:41 | 1,043.950 | 0 |
| 12/07/2024 | 9:45:36 | 1,043.840 | 0 |
| 12/07/2024 | 9:00:21 | 1,043.840 | 0 |
| 11/07/2024 | 21:45:02 | 1,043.840 | 0 |
| 11/07/2024 | 19:45:05 | 1,042.500 | 0 |
| 11/07/2024 | 17:45:13 | 1,041.710 | 0 |
| 11/07/2024 | 15:45:54 | 1,046.550 | 0 |
| 11/07/2024 | 13:46:22 | 1,048.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
