| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-11 | 11:46:46 AM | 1,048.370 | 0 |
| 2024-07-11 | 9:45:40 AM | 1,048.370 | 0 |
| 2024-07-11 | 9:00:35 AM | 1,048.370 | 0 |
| 2024-07-10 | 9:45:38 PM | 1,048.370 | 0 |
| 2024-07-10 | 7:45:03 PM | 1,048.170 | 0 |
| 2024-07-10 | 5:46:50 PM | 1,048.560 | 0 |
| 2024-07-10 | 3:47:07 PM | 1,046.320 | 0 |
| 2024-07-10 | 1:47:11 PM | 1,045.660 | 0 |
| 2024-07-10 | 11:47:05 AM | 1,045.660 | 0 |
| 2024-07-10 | 9:47:08 AM | 1,045.660 | 0 |
| 2024-07-10 | 9:00:07 AM | 1,045.210 | 0 |
| 2024-07-09 | 9:45:25 PM | 1,045.210 | 0 |
| 2024-07-09 | 7:45:50 PM | 1,043.070 | 0 |