UC BON.CAP.CERT. 09/24 LLY/ DE000HD6AXC2 /
12.07.2024 21:45:39 | Diff. +5,030 | Volumen | Geld12.07.2024 | Brief12.07.2024 | Tageshoch | Tagestief |
---|---|---|---|---|---|---|
1.048,870EUR | +0,48% | - Umsatz: - |
1.048,870Geld Vol: 200 | 1.049,710Brief Vol: 200 | 1.048,870 | 1.043,840 |
Time & Sales
Datum | Zeit | Aktuell | Volumen |
---|---|---|---|
12.07.2024 | 21:45:39 | 1.048,870 | 0 |
12.07.2024 | 19:46:28 | 1.048,870 | 0 |
12.07.2024 | 17:46:03 | 1.048,870 | 0 |
12.07.2024 | 15:45:10 | 1.047,440 | 0 |
12.07.2024 | 13:45:43 | 1.045,450 | 0 |
12.07.2024 | 11:45:41 | 1.043,950 | 0 |
12.07.2024 | 09:45:36 | 1.043,840 | 0 |
12.07.2024 | 09:00:21 | 1.043,840 | 0 |
11.07.2024 | 21:45:02 | 1.043,840 | 0 |
11.07.2024 | 19:45:05 | 1.042,500 | 0 |
11.07.2024 | 17:45:13 | 1.041,710 | 0 |
11.07.2024 | 15:45:54 | 1.046,550 | 0 |
11.07.2024 | 13:46:22 | 1.048,370 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- ...
- Weiter
- Letzte Seite
Alle Kurse in EUR