UC BON.CAP.CERT. 09/24 LLY/ DE000HD67DF6 /
| 12.08.2024 09:00:03 | Diff. -6.180 | Volumen | Geld09:30:16 | Brief09:30:16 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'142.900EUR | -0.54% | - Umsatz: - |
1'144.100Geld Vol: 33 | 1'148.230Brief Vol: 33 | 1'142.900 | 1'142.900 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 09:00:03 | 1'142.900 | 0 |
| 09.08.2024 | 21:46:36 | 1'149.080 | 0 |
| 09.08.2024 | 19:45:48 | 1'149.080 | 0 |
| 09.08.2024 | 17:45:58 | 1'149.080 | 0 |
| 09.08.2024 | 15:46:19 | 1'149.080 | 0 |
| 09.08.2024 | 13:45:55 | 1'129.740 | 0 |
| 09.08.2024 | 11:45:47 | 1'128.670 | 0 |
| 09.08.2024 | 09:45:03 | 1'124.380 | 0 |
| 09.08.2024 | 09:00:26 | 1'123.210 | 0 |
| 08.08.2024 | 21:46:08 | 1'120.320 | 0 |
| 08.08.2024 | 19:46:46 | 1'114.050 | 0 |
| 08.08.2024 | 17:46:21 | 1'106.850 | 0 |
| 08.08.2024 | 15:45:34 | 1'105.360 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
