UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MQ7 /
| 12.08.2024 15:45:07 | Diff. -5.220 | Volumen | Geld16:11:02 | Brief16:11:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'041.430EUR | -0.50% | - Umsatz: - |
1'043.690Geld Vol: 200 | 1'044.530Brief Vol: 200 | 1'043.840 | 1'039.330 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 12.08.2024 | 15:45:07 | 1'041.430 | 0 |
| 12.08.2024 | 13:45:44 | 1'043.840 | 0 |
| 12.08.2024 | 11:46:46 | 1'041.360 | 0 |
| 12.08.2024 | 09:45:49 | 1'040.370 | 0 |
| 12.08.2024 | 09:00:03 | 1'039.330 | 0 |
| 09.08.2024 | 21:46:30 | 1'046.650 | 0 |
| 09.08.2024 | 19:46:42 | 1'046.650 | 0 |
| 09.08.2024 | 17:47:02 | 1'046.650 | 0 |
| 09.08.2024 | 15:45:35 | 1'046.650 | 0 |
| 09.08.2024 | 13:47:08 | 1'022.760 | 0 |
| 09.08.2024 | 11:47:04 | 1'022.620 | 0 |
| 09.08.2024 | 09:46:37 | 1'017.270 | 0 |
| 09.08.2024 | 09:00:21 | 1'016.830 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
