UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MQ7 /
| 2024-08-12 1:45:44 PM | Chg. -2.810 | Volume | Bid2:27:47 PM | Ask2:27:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,043.840EUR | -0.27% | - Turnover: - |
1,046.550Bid Size: 70 | 1,049.060Ask Size: 70 | 1,043.840 | 1,039.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-12 | 1:45:44 PM | 1,043.840 | 0 |
| 2024-08-12 | 11:46:46 AM | 1,041.360 | 0 |
| 2024-08-12 | 9:45:49 AM | 1,040.370 | 0 |
| 2024-08-12 | 9:00:03 AM | 1,039.330 | 0 |
| 2024-08-09 | 9:46:30 PM | 1,046.650 | 0 |
| 2024-08-09 | 7:46:42 PM | 1,046.650 | 0 |
| 2024-08-09 | 5:47:02 PM | 1,046.650 | 0 |
| 2024-08-09 | 3:45:35 PM | 1,046.650 | 0 |
| 2024-08-09 | 1:47:08 PM | 1,022.760 | 0 |
| 2024-08-09 | 11:47:04 AM | 1,022.620 | 0 |
| 2024-08-09 | 9:46:37 AM | 1,017.270 | 0 |
| 2024-08-09 | 9:00:21 AM | 1,016.830 | 0 |
| 2024-08-08 | 9:46:40 PM | 1,013.240 | 0 |
All quotes in EUR
