UC BON.CAP.CERT. 09/24 LLY/ DE000HD61ML8 /
| 7/12/2024 9:45:52 PM | Chg. +13.510 | Volume | Bid9:54:06 PM | Ask9:54:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,387.980EUR | +0.98% | - Turnover: - |
1,387.250Bid Size: 200 | 1,388.360Ask Size: 200 | 1,387.980 | 1,374.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:45:52 PM | 1,387.980 | 0 |
| 7/12/2024 | 7:47:13 PM | 1,387.980 | 0 |
| 7/12/2024 | 5:47:04 PM | 1,386.080 | 0 |
| 7/12/2024 | 3:47:02 PM | 1,381.260 | 0 |
| 7/12/2024 | 1:46:41 PM | 1,378.210 | 0 |
| 7/12/2024 | 11:47:08 AM | 1,377.860 | 0 |
| 7/12/2024 | 9:47:09 AM | 1,374.500 | 0 |
| 7/12/2024 | 9:00:05 AM | 1,374.470 | 0 |
| 7/11/2024 | 9:45:18 PM | 1,374.470 | 0 |
| 7/11/2024 | 7:45:10 PM | 1,371.270 | 0 |
| 7/11/2024 | 5:45:28 PM | 1,370.530 | 0 |
| 7/11/2024 | 3:45:14 PM | 1,380.580 | 0 |
| 7/11/2024 | 1:46:06 PM | 1,383.960 | 0 |
All quotes in EUR
