UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MN4 /
| 09.08.2024 21:45:49 | Diff. +47,980 | Volumen | Geld21:57:02 | Brief21:57:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1.191,880EUR | +4,19% | - Umsatz: - |
1.194,270Geld Vol: 200 | 1.195,230Brief Vol: 200 | 1.191,880 | 1.150,440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:49 | 1.191,880 | 0 |
| 09.08.2024 | 19:45:10 | 1.191,650 | 0 |
| 09.08.2024 | 17:46:55 | 1.190,330 | 0 |
| 09.08.2024 | 15:47:08 | 1.187,830 | 0 |
| 09.08.2024 | 13:47:04 | 1.158,250 | 0 |
| 09.08.2024 | 11:46:58 | 1.158,250 | 0 |
| 09.08.2024 | 09:46:23 | 1.150,720 | 0 |
| 09.08.2024 | 09:00:01 | 1.150,440 | 0 |
| 08.08.2024 | 21:45:51 | 1.143,900 | 0 |
| 08.08.2024 | 19:46:20 | 1.133,710 | 0 |
| 08.08.2024 | 17:46:55 | 1.123,830 | 0 |
| 08.08.2024 | 15:46:56 | 1.123,830 | 0 |
| 08.08.2024 | 13:46:56 | 1.141,450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
