| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 11:45:54 AM | 937.000 | 0 |
| 2024-08-08 | 9:45:26 AM | 943.800 | 0 |
| 2024-08-08 | 9:00:02 AM | 946.110 | 0 |
| 2024-08-07 | 9:45:45 PM | 947.480 | 0 |
| 2024-08-07 | 7:45:47 PM | 949.080 | 0 |
| 2024-08-07 | 5:45:31 PM | 954.420 | 0 |
| 2024-08-07 | 3:46:44 PM | 973.390 | 0 |
| 2024-08-07 | 1:45:40 PM | 987.700 | 0 |
| 2024-08-07 | 11:45:56 AM | 995.680 | 0 |
| 2024-08-07 | 9:46:29 AM | 970.590 | 0 |
| 2024-08-07 | 9:00:25 AM | 970.350 | 0 |