UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MN4 /
| 09/08/2024 21:45:49 | Var. +47.980 | Volume | Denaro21:57:02 | Lettera21:57:02 | Max | Min |
|---|---|---|---|---|---|---|
| 1,191.880EUR | +4.19% | - Fatturato: - |
1,194.270Quantità in denaro: 200 | 1,195.230Quantità in lettera: 200 | 1,191.880 | 1,150.440 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 09/08/2024 | 21:45:49 | 1,191.880 | 0 |
| 09/08/2024 | 19:45:10 | 1,191.650 | 0 |
| 09/08/2024 | 17:46:55 | 1,190.330 | 0 |
| 09/08/2024 | 15:47:08 | 1,187.830 | 0 |
| 09/08/2024 | 13:47:04 | 1,158.250 | 0 |
| 09/08/2024 | 11:46:58 | 1,158.250 | 0 |
| 09/08/2024 | 09:46:23 | 1,150.720 | 0 |
| 09/08/2024 | 09:00:01 | 1,150.440 | 0 |
| 08/08/2024 | 21:45:51 | 1,143.900 | 0 |
| 08/08/2024 | 19:46:20 | 1,133.710 | 0 |
| 08/08/2024 | 17:46:55 | 1,123.830 | 0 |
| 08/08/2024 | 15:46:56 | 1,123.830 | 0 |
| 08/08/2024 | 13:46:56 | 1,141.450 | 0 |
Tutte le quotazioni in EUR
