UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MN4 /
| 8/9/2024 9:45:49 PM | Chg. +47.980 | Volume | Bid9:57:02 PM | Ask9:57:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 1,191.880EUR | +4.19% | - Turnover: - |
1,194.270Bid Size: 200 | 1,195.230Ask Size: 200 | 1,191.880 | 1,150.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/9/2024 | 9:45:49 PM | 1,191.880 | 0 |
| 8/9/2024 | 7:45:10 PM | 1,191.650 | 0 |
| 8/9/2024 | 5:46:55 PM | 1,190.330 | 0 |
| 8/9/2024 | 3:47:08 PM | 1,187.830 | 0 |
| 8/9/2024 | 1:47:04 PM | 1,158.250 | 0 |
| 8/9/2024 | 11:46:58 AM | 1,158.250 | 0 |
| 8/9/2024 | 9:46:23 AM | 1,150.720 | 0 |
| 8/9/2024 | 9:00:01 AM | 1,150.440 | 0 |
| 8/8/2024 | 9:45:51 PM | 1,143.900 | 0 |
| 8/8/2024 | 7:46:20 PM | 1,133.710 | 0 |
| 8/8/2024 | 5:46:55 PM | 1,123.830 | 0 |
| 8/8/2024 | 3:46:56 PM | 1,123.830 | 0 |
| 8/8/2024 | 1:46:56 PM | 1,141.450 | 0 |
All quotes in EUR
