UC BON.CAP.CERT. 09/24 LLY/ DE000HD61MN4 /
| 09.08.2024 21:45:49 | Diff. +47.980 | Volumen | Geld21:57:02 | Brief21:57:02 | Tageshoch | Tagestief |
|---|---|---|---|---|---|---|
| 1'191.880EUR | +4.19% | - Umsatz: - |
1'194.270Geld Vol: 200 | 1'195.230Brief Vol: 200 | 1'191.880 | 1'150.440 |
Time & Sales
| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.08.2024 | 21:45:49 | 1'191.880 | 0 |
| 09.08.2024 | 19:45:10 | 1'191.650 | 0 |
| 09.08.2024 | 17:46:55 | 1'190.330 | 0 |
| 09.08.2024 | 15:47:08 | 1'187.830 | 0 |
| 09.08.2024 | 13:47:04 | 1'158.250 | 0 |
| 09.08.2024 | 11:46:58 | 1'158.250 | 0 |
| 09.08.2024 | 09:46:23 | 1'150.720 | 0 |
| 09.08.2024 | 09:00:01 | 1'150.440 | 0 |
| 08.08.2024 | 21:45:51 | 1'143.900 | 0 |
| 08.08.2024 | 19:46:20 | 1'133.710 | 0 |
| 08.08.2024 | 17:46:55 | 1'123.830 | 0 |
| 08.08.2024 | 15:46:56 | 1'123.830 | 0 |
| 08.08.2024 | 13:46:56 | 1'141.450 | 0 |
- Erste Seite
- Zurück
- 1
- 2
- Weiter
- Letzte Seite
Alle Kurse in EUR
