UC BON.CAP.CERT. 09/24 LLY/ DE000HD3T9Z7 /
12/07/2024 21:46:24 | Diferencia +3.050 | Volumen | Bid12/07/2024 | Ask12/07/2024 | Máximo del día | Price Change Band |
---|---|---|---|---|---|---|
1,398.880EUR | +0.22% | - Volumen de negocios: - |
1,398.880Volumen de oferta: 200 | 1,400.000Tamaño/ Volumen/ Formato de Ask: 200 | 1,398.880 | 1,395.830 |
Tiempo y ventas
Fecha | Hora | Último | Volumen |
---|---|---|---|
12/07/2024 | 21:46:24 | 1,398.880 | 0 |
12/07/2024 | 19:46:16 | 1,398.880 | 0 |
12/07/2024 | 17:46:31 | 1,398.880 | 0 |
12/07/2024 | 15:45:35 | 1,398.880 | 0 |
12/07/2024 | 13:45:54 | 1,396.640 | 0 |
12/07/2024 | 11:45:27 | 1,395.830 | 0 |
12/07/2024 | 9:45:45 | 1,395.830 | 0 |
12/07/2024 | 9:00:12 | 1,395.830 | 0 |
11/07/2024 | 21:46:34 | 1,395.830 | 0 |
11/07/2024 | 19:45:36 | 1,395.040 | 0 |
11/07/2024 | 17:46:07 | 1,395.040 | 0 |
11/07/2024 | 15:46:32 | 1,398.110 | 0 |
11/07/2024 | 13:46:13 | 1,398.370 | 0 |
- Primera página
- Atrás
- 1
- 2
- ...
- Siguiente
- Última página
Todas las cotizaciones en EUR