| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 11/07/2024 | 11:46:52 | 1,398.370 | 0 |
| 11/07/2024 | 09:46:59 | 1,398.370 | 0 |
| 11/07/2024 | 09:00:22 | 1,398.370 | 0 |
| 10/07/2024 | 21:46:02 | 1,398.370 | 0 |
| 10/07/2024 | 19:45:54 | 1,398.370 | 0 |
| 10/07/2024 | 17:45:08 | 1,398.370 | 0 |
| 10/07/2024 | 15:46:38 | 1,397.290 | 0 |
| 10/07/2024 | 13:45:44 | 1,396.170 | 0 |
| 10/07/2024 | 11:45:08 | 1,395.250 | 0 |
| 10/07/2024 | 09:45:31 | 1,394.970 | 0 |
| 10/07/2024 | 09:00:17 | 1,394.950 | 0 |
| 09/07/2024 | 21:45:55 | 1,394.950 | 0 |
| 09/07/2024 | 19:46:27 | 1,394.950 | 0 |