UC BON.CAP.CERT. 09/24 LLY/ DE000HD3T9Z7 /
| 8/12/2024 11:46:50 AM | Chg. -9.640 | Volume | Bid11:51:57 AM | Ask11:51:57 AM | High | Low |
|---|---|---|---|---|---|---|
| 1,385.540EUR | -0.69% | - Turnover: - |
1,384.810Bid Size: 50 | 1,389.250Ask Size: 50 | 1,385.540 | 1,382.580 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/12/2024 | 11:46:50 AM | 1,385.540 | 0 |
| 8/12/2024 | 9:46:39 AM | 1,384.060 | 0 |
| 8/12/2024 | 9:00:16 AM | 1,382.580 | 0 |
| 8/9/2024 | 9:45:29 PM | 1,395.180 | 0 |
| 8/9/2024 | 7:45:34 PM | 1,394.900 | 0 |
| 8/9/2024 | 5:46:30 PM | 1,392.510 | 0 |
| 8/9/2024 | 3:46:03 PM | 1,391.960 | 0 |
| 8/9/2024 | 1:45:55 PM | 1,361.950 | 0 |
| 8/9/2024 | 11:46:44 AM | 1,360.770 | 0 |
| 8/9/2024 | 9:46:57 AM | 1,353.150 | 0 |
| 8/9/2024 | 9:00:09 AM | 1,352.890 | 0 |
| 8/8/2024 | 9:46:39 PM | 1,346.290 | 0 |
| 8/8/2024 | 7:46:02 PM | 1,336.040 | 0 |
All quotes in EUR
