UC BON.CAP.CERT. 09/24 LLY/ DE000HD3T9Z7 /
| 09.08.2024 21:45:29 | Zm. - | Wolumen | Bid21:57:02 | Ask21:57:02 | Maksimum | Minimum |
|---|---|---|---|---|---|---|
| 1 395,180EUR | - | - Obrót: - |
1 398,070Wolumen Bid: 200 | 1 399,190Wolumen Ask: 200 | 1 395,180 | 1 352,890 |
Czas & Transakcje
| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 09.08.2024 | 21:45:29 | 1 395,180 | 0 |
| 09.08.2024 | 19:45:34 | 1 394,900 | 0 |
| 09.08.2024 | 17:46:30 | 1 392,510 | 0 |
| 09.08.2024 | 15:46:03 | 1 391,960 | 0 |
| 09.08.2024 | 13:45:55 | 1 361,950 | 0 |
| 09.08.2024 | 11:46:44 | 1 360,770 | 0 |
| 09.08.2024 | 09:46:57 | 1 353,150 | 0 |
| 09.08.2024 | 09:00:09 | 1 352,890 | 0 |
| 08.08.2024 | 21:46:39 | 1 346,290 | 0 |
| 08.08.2024 | 19:46:02 | 1 336,040 | 0 |
| 08.08.2024 | 17:46:09 | 1 325,100 | 0 |
| 08.08.2024 | 15:46:45 | 1 321,050 | 0 |
| 08.08.2024 | 13:46:05 | 1 332,790 | 0 |
- Pierwsza strona
- Wróć
- 1
- 2
- Następny
- Ostatnia strona
Wszystkie kursy w EUR
