UC BON.CAP.CERT. 09/24 LLY/ DE000HD3T9Z7 /
| 09/08/2024 21:45:29 | Diferencia +48.890 | Volumen | Bid21:57:02 | Ask21:57:02 | Máximo del día | Price Change Band |
|---|---|---|---|---|---|---|
| 1,395.180EUR | +3.63% | - Volumen de negocios: - |
1,398.070Volumen de oferta: 200 | 1,399.190Tamaño/ Volumen/ Formato de Ask: 200 | 1,395.180 | 1,352.890 |
Tiempo y ventas
| Fecha | Hora | Último | Volumen |
|---|---|---|---|
| 09/08/2024 | 21:45:29 | 1,395.180 | 0 |
| 09/08/2024 | 19:45:34 | 1,394.900 | 0 |
| 09/08/2024 | 17:46:30 | 1,392.510 | 0 |
| 09/08/2024 | 15:46:03 | 1,391.960 | 0 |
| 09/08/2024 | 13:45:55 | 1,361.950 | 0 |
| 09/08/2024 | 11:46:44 | 1,360.770 | 0 |
| 09/08/2024 | 9:46:57 | 1,353.150 | 0 |
| 09/08/2024 | 9:00:09 | 1,352.890 | 0 |
| 08/08/2024 | 21:46:39 | 1,346.290 | 0 |
| 08/08/2024 | 19:46:02 | 1,336.040 | 0 |
| 08/08/2024 | 17:46:09 | 1,325.100 | 0 |
| 08/08/2024 | 15:46:45 | 1,321.050 | 0 |
| 08/08/2024 | 13:46:05 | 1,332.790 | 0 |
- Primera página
- Atrás
- 1
- 2
- Siguiente
- Última página
Todas las cotizaciones en EUR
