UC BON.CAP.CERT. 09/24 LIN/ DE000HD6AXB4 /
| 2024-08-05 3:46:52 PM | Chg. -9.420 | Volume | Bid4:50:00 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 639.670EUR | -1.45% | - Turnover: - |
622.450Bid Size: 400 | -Ask Size: - | 639.670 | 604.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-05 | 3:46:52 PM | 639.670 | 0 |
| 2024-08-05 | 1:46:45 PM | 638.600 | 0 |
| 2024-08-05 | 11:46:15 AM | 628.160 | 0 |
| 2024-08-05 | 10:00:08 AM | 604.470 | 0 |
| 2024-08-02 | 9:46:58 PM | 649.090 | 0 |
| 2024-08-02 | 7:46:26 PM | 642.210 | 0 |
| 2024-08-02 | 5:46:15 PM | 634.610 | 0 |
| 2024-08-02 | 3:46:01 PM | 651.140 | 0 |
| 2024-08-02 | 1:45:51 PM | 628.070 | 0 |
| 2024-08-02 | 11:45:56 AM | 640.700 | 0 |
| 2024-08-02 | 9:46:48 AM | 639.810 | 0 |
| 2024-08-02 | 9:00:05 AM | 640.230 | 0 |
| 2024-08-01 | 9:46:14 PM | 641.420 | 0 |
All quotes in EUR
