UC BON.CAP.CERT. 09/24 LIN/ DE000HD5GS01 /
| 15/08/2024 21:46:13 | Var. -0.040 | Volume | Denaro21:59:55 | Lettera21:59:55 | Max | Min |
|---|---|---|---|---|---|---|
| 737.520EUR | -0.01% | - Fatturato: - |
737.440Quantità in denaro: 400 | 737.620Quantità in lettera: 400 | 738.570 | 736.610 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 15/08/2024 | 21:46:13 | 737.520 | 0 |
| 15/08/2024 | 19:46:36 | 737.200 | 0 |
| 15/08/2024 | 17:46:42 | 736.860 | 0 |
| 15/08/2024 | 15:47:11 | 736.610 | 0 |
| 15/08/2024 | 13:45:57 | 738.570 | 0 |
| 15/08/2024 | 11:46:07 | 738.110 | 0 |
| 15/08/2024 | 09:46:47 | 738.110 | 0 |
| 15/08/2024 | 09:00:33 | 737.350 | 0 |
| 14/08/2024 | 21:45:01 | 737.560 | 0 |
| 14/08/2024 | 19:45:17 | 733.320 | 0 |
| 14/08/2024 | 17:45:38 | 730.230 | 0 |
| 14/08/2024 | 15:46:06 | 732.580 | 0 |
| 14/08/2024 | 13:45:45 | 733.860 | 0 |
Tutte le quotazioni in EUR
