| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:45:31 AM | 734.420 | 0 |
| 2024-08-14 | 9:45:33 AM | 734.420 | 0 |
| 2024-08-14 | 9:00:03 AM | 733.330 | 0 |
| 2024-08-13 | 9:45:33 PM | 731.540 | 0 |
| 2024-08-13 | 7:45:11 PM | 730.630 | 0 |
| 2024-08-13 | 5:45:32 PM | 727.810 | 0 |
| 2024-08-13 | 3:45:10 PM | 726.650 | 0 |
| 2024-08-13 | 1:45:16 PM | 728.550 | 0 |
| 2024-08-13 | 11:45:57 AM | 728.970 | 0 |
| 2024-08-13 | 9:45:33 AM | 728.760 | 0 |
| 2024-08-13 | 9:00:22 AM | 728.910 | 0 |
| 2024-08-12 | 9:45:28 PM | 727.000 | 0 |
| 2024-08-12 | 7:45:15 PM | 728.880 | 0 |