UC BON.CAP.CERT. 09/24 LIN/ DE000HD5GS01 /
| 28/06/2024 21:46:26 | Chg. +1.930 | Volume | Bid21:59:59 | Ask21:59:59 | High | Low |
|---|---|---|---|---|---|---|
| 693.100EUR | +0.28% | - Turnover: - |
692.150Bid Size: 400 | 692.270Ask Size: 400 | 699.400 | 691.620 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 28/06/2024 | 21:46:26 | 693.100 | 0 |
| 28/06/2024 | 19:45:49 | 695.260 | 0 |
| 28/06/2024 | 17:46:03 | 694.600 | 0 |
| 28/06/2024 | 15:45:43 | 699.400 | 0 |
| 28/06/2024 | 13:46:04 | 692.430 | 0 |
| 28/06/2024 | 11:46:25 | 691.620 | 0 |
| 28/06/2024 | 09:45:06 | 692.860 | 0 |
| 28/06/2024 | 09:00:35 | 694.250 | 0 |
| 27/06/2024 | 21:45:36 | 691.170 | 0 |
| 27/06/2024 | 19:45:49 | 693.430 | 0 |
| 27/06/2024 | 17:46:21 | 693.170 | 0 |
| 27/06/2024 | 15:46:57 | 695.140 | 0 |
| 27/06/2024 | 13:46:54 | 692.050 | 0 |
All quotes in EUR
