UC BON.CAP.CERT. 09/24 LIN/ DE000HD5GS19 /
| 2024-06-28 9:46:00 PM | Chg. +1.670 | Volume | Bid9:56:40 PM | Ask9:56:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 593.760EUR | +0.28% | - Turnover: - |
593.270Bid Size: 500 | 593.380Ask Size: 500 | 595.280 | 592.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:46:00 PM | 593.760 | 0 |
| 2024-06-28 | 7:46:04 PM | 594.140 | 0 |
| 2024-06-28 | 5:46:24 PM | 593.640 | 0 |
| 2024-06-28 | 3:46:24 PM | 595.280 | 0 |
| 2024-06-28 | 1:46:46 PM | 592.620 | 0 |
| 2024-06-28 | 11:46:13 AM | 592.280 | 0 |
| 2024-06-28 | 9:46:51 AM | 592.700 | 0 |
| 2024-06-28 | 9:00:34 AM | 592.730 | 0 |
| 2024-06-27 | 9:47:02 PM | 592.090 | 0 |
| 2024-06-27 | 7:47:00 PM | 592.800 | 0 |
| 2024-06-27 | 5:46:57 PM | 592.620 | 0 |
| 2024-06-27 | 3:46:19 PM | 593.220 | 0 |
| 2024-06-27 | 1:46:45 PM | 592.960 | 0 |
All quotes in EUR
