UC BON.CAP.CERT. 09/24 KGX/ DE000HD73Q10 /
| 02/08/2024 21:45:54 | Chg. -9.430 | Volume | Bid21:59:28 | Ask02/08/2024 | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | -22.60% | - Turnover: - |
32.440Bid Size: 10,000 | -Ask Size: 1,000 | 36.840 | 32.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:45:54 | 32.300 | 0 |
| 02/08/2024 | 19:45:37 | 32.310 | 0 |
| 02/08/2024 | 17:45:37 | 32.280 | 0 |
| 02/08/2024 | 15:47:06 | 32.330 | 0 |
| 02/08/2024 | 13:47:15 | 33.030 | 0 |
| 02/08/2024 | 11:47:14 | 33.320 | 0 |
| 02/08/2024 | 09:47:05 | 33.170 | 0 |
| 02/08/2024 | 09:04:34 | 36.840 | 0 |
| 01/08/2024 | 21:45:08 | 41.730 | 0 |
| 01/08/2024 | 19:45:13 | 41.730 | 0 |
| 01/08/2024 | 17:47:05 | 41.820 | 0 |
| 01/08/2024 | 15:46:32 | 44.270 | 0 |
| 01/08/2024 | 13:46:37 | 44.790 | 0 |
All quotes in EUR
