UC BON.CAP.CERT. 09/24 KGX/ DE000HD73Q10 /
| 2024-08-02 9:45:54 PM | Chg. -9.430 | Volume | Bid9:59:28 PM | Ask2024-08-02 | High | Low |
|---|---|---|---|---|---|---|
| 32.300EUR | -22.60% | - Turnover: - |
32.440Bid Size: 10,000 | -Ask Size: 1,000 | 36.840 | 32.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:45:54 PM | 32.300 | 0 |
| 2024-08-02 | 7:45:37 PM | 32.310 | 0 |
| 2024-08-02 | 5:45:37 PM | 32.280 | 0 |
| 2024-08-02 | 3:47:06 PM | 32.330 | 0 |
| 2024-08-02 | 1:47:15 PM | 33.030 | 0 |
| 2024-08-02 | 11:47:14 AM | 33.320 | 0 |
| 2024-08-02 | 9:47:05 AM | 33.170 | 0 |
| 2024-08-02 | 9:04:34 AM | 36.840 | 0 |
| 2024-08-01 | 9:45:08 PM | 41.730 | 0 |
| 2024-08-01 | 7:45:13 PM | 41.730 | 0 |
| 2024-08-01 | 5:47:05 PM | 41.820 | 0 |
| 2024-08-01 | 3:46:32 PM | 44.270 | 0 |
| 2024-08-01 | 1:46:37 PM | 44.790 | 0 |
All quotes in EUR
