UC BON.CAP.CERT. 09/24 KGX/ DE000HD73PZ6 /
| 2024-09-10 9:01:41 AM | Chg. +0.080 | Volume | Bid9:20:07 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 45.730EUR | +0.18% | - Turnover: - |
45.990Bid Size: 4,000 | -Ask Size: - | 45.730 | 45.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-10 | 9:01:41 AM | 45.730 | 0 |
| 2024-09-09 | 9:46:13 PM | 45.650 | 0 |
| 2024-09-09 | 7:46:37 PM | 45.610 | 0 |
| 2024-09-09 | 5:45:03 PM | 46.320 | 0 |
| 2024-09-09 | 3:45:31 PM | 44.760 | 0 |
| 2024-09-09 | 1:46:02 PM | 46.340 | 0 |
| 2024-09-09 | 11:46:16 AM | 48.520 | 0 |
| 2024-09-09 | 9:45:55 AM | 47.870 | 0 |
| 2024-09-09 | 9:03:47 AM | 48.860 | 0 |
| 2024-09-06 | 9:46:06 PM | 53.470 | 0 |
| 2024-09-06 | 7:46:37 PM | 52.860 | 0 |
| 2024-09-06 | 5:45:43 PM | 52.130 | 0 |
| 2024-09-06 | 3:46:20 PM | 54.680 | 0 |
All quotes in EUR
